Sui
SUI · 美元计价
$0.7122
-7.49%
≈ ￥4.7005
(-$0.06)
更新于 2026-11-15 16:10:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7699
24H 成交量$5,003.32万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.05679 | $0.06058 | $0.05484 | $1,108.46万 | $25.89亿 | -5.14% |
| 340 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $43.78万 | $2,698.23万 | -0.25% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.15万 | $1.39亿 | -5.97% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.66万 | $346.66万 | -7.26% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.67万 | $324.79万 | 0.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.52万 | $6,204.68万 | -4.16% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,280.46 | — | -0.76% |
| 432 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.39% |
| 589 |
MRNABMRNAB
|
$219.49 | $222.15 | $218.08 | $3.85万 | — | -0.63% |
| 584 |
NFLXBNFLXB
|
$61.46 | $62.13 | $60.75 | $5.06万 | — | -0.94% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $310.99万 | $12.91亿 | -1.48% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01708 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -10.86% |
| 43 |
QNTQuant
|
$144.92 | $161.03 | $138.89 | $1,403.89万 | $18.25亿 | -7.33% |
| 180 |
FORMFour
|
$0.1691 | $0.1986 | $0.1627 | $113.25万 | $7,094.03万 | -14.47% |
| 320 |
CELOCelo
|
$0.05923 | $0.0645 | $0.05641 | $46.75万 | $3,752.21万 | -7.67% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |