Spark
SPK · 美元计价
$0.013939
-6.92%
≈ ￥0.091997
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014976
24H 成交量$78.60万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
HBARHedera Hashgraph
|
$0.05906 | $0.06053 | $0.05484 | $1,205.09万 | $25.89亿 | -1.70% |
| 308 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $49.24万 | $2,698.23万 | -0.28% |
| 234 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $73.20万 | $1.39亿 | -5.11% |
| 242 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -4.57% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.70% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.57万 | $6,204.68万 | -0.31% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,817.74 | — | -0.55% |
| 415 |
LISTALista DAO
|
$0.0684 | $0.0722 | $0.0644 | $30.10万 | $1,593.07万 | -5.00% |
| 595 |
MRNABMRNAB
|
$221.33 | $221.60 | $218.08 | $3.39万 | — | -0.06% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.91% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 264 |
FLOWFlow
|
$0.01735 | $0.01895 | $0.01645 | $62.55万 | $3,124.40万 | -8.01% |
| 43 |
QNTQuant
|
$155.47 | $158.37 | $138.89 | $1,490.45万 | $18.25亿 | -1.33% |
| 172 |
FORMFour
|
$0.1693 | $0.1934 | $0.1627 | $117.78万 | $7,094.03万 | -12.01% |
| 314 |
CELOCelo
|
$0.06068 | $0.06323 | $0.05641 | $48.23万 | $3,752.21万 | -3.77% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |