Rocket Pool
RPL · 美元计价
$1.202
-5.13%
≈ ￥7.9332
(-$0.07)
更新于 2026-11-15 18:40:03
24H 最高$1.27
24H 最低$1.13
今日开盘$1.267
24H 成交量$9.47万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
HBARHedera Hashgraph
|
$0.05861 | $0.06053 | $0.05484 | $1,154.44万 | $25.89亿 | -2.58% |
| 347 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.23% |
| 233 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.88万 | $1.39亿 | -5.09% |
| 239 |
REZRenzo
|
$0.002954 | $0.003106 | $0.00275 | $71.52万 | $346.66万 | -4.25% |
| 265 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $61.47万 | $324.79万 | 1.73% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.963 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 415 |
LISTALista DAO
|
$0.0683 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -5.92% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.65万 | — | -0.52% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 92 |
SKYSky
|
$0.05453 | $0.05716 | $0.05042 | $347.49万 | $12.91亿 | -4.23% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,482.08 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01744 | $0.01907 | $0.01645 | $65.39万 | $3,124.40万 | -8.31% |
| 43 |
QNTQuant
|
$152.21 | $161.03 | $138.89 | $1,469.18万 | $18.25亿 | -3.37% |
| 181 |
FORMFour
|
$0.1697 | $0.1947 | $0.1627 | $114.28万 | $7,094.03万 | -12.84% |
| 315 |
CELOCelo
|
$0.06055 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -4.80% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |