Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,135.52万 | $25.89亿 | -4.28% |
| 410 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |
| 244 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $70.73万 | $346.66万 | -7.37% |
| 285 |
RESOLVResolv
|
$0.01322 | $0.01357 | $0.01143 | $54.06万 | $324.79万 | 2.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 444 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.57万 | $6,204.68万 | -3.82% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.02% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 121 |
SKYSky
|
$0.05261 | $0.05755 | $0.05042 | $218.24万 | $12.91亿 | -7.47% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 44 |
QNTQuant
|
$146.82 | $161.03 | $138.89 | $1,437.21万 | $18.25亿 | -6.31% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |