Optimism
OP · 美元计价
$0.0824
-6.47%
≈ ￥0.54384
(-$0.01)
更新于 2026-11-15 20:40:01
24H 最高$0.0882
24H 最低$0.0757
今日开盘$0.0881
24H 成交量$474.76万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
HBARHedera Hashgraph
|
$0.05913 | $0.06053 | $0.05484 | $1,193.16万 | $25.89亿 | -1.76% |
| 325 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $46.72万 | $2,698.23万 | -0.25% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0333 | $0.0296 | $74.00万 | $1.39亿 | -5.11% |
| 243 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $69.61万 | $346.66万 | -4.84% |
| 265 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $62.15万 | $324.79万 | 2.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 428 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.08万 | $6,204.68万 | -0.92% |
| 625 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,763.17 | — | -0.56% |
| 414 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.76万 | $1,593.07万 | -5.93% |
| 595 |
MRNABMRNAB
|
$221.14 | $221.87 | $218.08 | $3.39万 | — | -0.33% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.11万 | $12.91亿 | -4.43% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,225.05 | — | 0.17% |
| 262 |
FLOWFlow
|
$0.01739 | $0.01901 | $0.01645 | $63.19万 | $3,124.40万 | -8.43% |
| 43 |
QNTQuant
|
$153.39 | $158.37 | $138.89 | $1,477.76万 | $18.25亿 | -3.10% |
| 177 |
FORMFour
|
$0.1699 | $0.194 | $0.1627 | $117.04万 | $7,094.03万 | -12.38% |
| 311 |
CELOCelo
|
$0.06084 | $0.06351 | $0.05641 | $48.39万 | $3,752.21万 | -4.20% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |