OG Fan Token
OG · 美元计价
$1.862
-9.74%
≈ ￥12.2892
(-$0.20)
更新于 2026-11-15 14:40:02
24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.08万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,120.74万 | $25.89亿 | -4.08% |
| 399 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $33.20万 | $2,698.23万 | -0.24% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.034 | $0.0296 | $70.53万 | $1.39亿 | -6.20% |
| 245 |
REZRenzo
|
$0.002904 | $0.003149 | $0.00275 | $70.67万 | $346.66万 | -7.49% |
| 274 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $58.52万 | $324.79万 | -0.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.96 | $0.994 | $0.905 | $28.14万 | $6,204.68万 | -3.42% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 438 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.58万 | $1,593.07万 | -7.98% |
| 589 |
MRNABMRNAB
|
$219.55 | $222.15 | $218.08 | $3.82万 | — | -0.42% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 628 |
JPMBJPMB
|
$343.32 | $344.69 | $342.92 | $5,230.75 | — | -0.17% |
| 253 |
FLOWFlow
|
$0.01728 | $0.01935 | $0.01645 | $66.92万 | $3,124.40万 | -10.70% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 186 |
FORMFour
|
$0.1719 | $0.1991 | $0.1627 | $109.90万 | $7,094.03万 | -13.18% |
| 317 |
CELOCelo
|
$0.06011 | $0.065 | $0.05641 | $47.02万 | $3,752.21万 | -7.52% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |