Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
HBARHedera Hashgraph
|
$0.05748 | $0.06058 | $0.05484 | $1,131.53万 | $25.89亿 | -4.31% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.09万 | $1.39亿 | -7.27% |
| 244 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -7.91% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.962 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.09% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.42% |
| 589 |
MRNABMRNAB
|
$219.89 | $222.15 | $218.08 | $3.73万 | — | -0.27% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.44万 | — | -0.97% |
| 119 |
SKYSky
|
$0.05354 | $0.05755 | $0.05042 | $224.66万 | $12.91亿 | -6.37% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.59万 | $3,124.40万 | -10.77% |
| 44 |
QNTQuant
|
$146.36 | $161.03 | $138.89 | $1,436.01万 | $18.25亿 | -7.13% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $107.16万 | $7,094.03万 | -12.94% |
| 320 |
CELOCelo
|
$0.05999 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.45% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |