Mask Network
MASK · 美元计价
$0.304
-7.03%
≈ ￥2.0064
(-$0.02)
更新于 2026-11-15 15:00:03
24H 最高$0.327
24H 最低$0.287
今日开盘$0.327
24H 成交量$50.84万
流通市值$3,107.39万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.05724 | $0.06058 | $0.05484 | $1,124.13万 | $25.89亿 | -4.35% |
| 394 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.86万 | $2,698.23万 | -0.25% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $70.35万 | $1.39亿 | -5.94% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $70.77万 | $346.66万 | -6.67% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.957 | $0.99 | $0.905 | $28.05万 | $6,204.68万 | -3.33% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 438 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.60万 | $1,593.07万 | -7.86% |
| 589 |
MRNABMRNAB
|
$219.61 | $222.15 | $218.08 | $3.84万 | — | -0.40% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.49万 | — | -1.10% |
| 101 |
SKYSky
|
$0.05564 | $0.05737 | $0.05042 | $297.34万 | $12.91亿 | -2.06% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 252 |
FLOWFlow
|
$0.01735 | $0.01931 | $0.01645 | $67.16万 | $3,124.40万 | -9.87% |
| 42 |
QNTQuant
|
$145.89 | $161.03 | $138.89 | $1,441.72万 | $18.25亿 | -6.79% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $110.58万 | $7,094.03万 | -13.41% |
| 316 |
CELOCelo
|
$0.06003 | $0.06476 | $0.05641 | $47.14万 | $3,752.21万 | -7.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |