Hamster Kombat
HMSTR · 美元计价
$0.0001399
-1.20%
≈ ￥0.00092334
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001416
24H 成交量$123.04万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
HBARHedera Hashgraph
|
$0.05788 | $0.06056 | $0.05484 | $1,119.82万 | $25.89亿 | -4.28% |
| 349 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.25% |
| 234 |
IOTA埃欧塔
|
$0.0319 | $0.0336 | $0.0296 | $73.94万 | $1.39亿 | -5.06% |
| 240 |
REZRenzo
|
$0.00296 | $0.003116 | $0.00275 | $71.09万 | $346.66万 | -4.95% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.99万 | $324.79万 | 0.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.962 | $0.984 | $0.905 | $27.94万 | $6,204.68万 | -2.24% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.47万 | $1,593.07万 | -7.24% |
| 590 |
MRNABMRNAB
|
$220.24 | $222.15 | $218.08 | $3.72万 | — | -0.65% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 93 |
SKYSky
|
$0.05456 | $0.05723 | $0.05042 | $343.98万 | $12.91亿 | -4.63% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01744 | $0.01925 | $0.01645 | $65.43万 | $3,124.40万 | -9.36% |
| 43 |
QNTQuant
|
$150.36 | $161.03 | $138.89 | $1,441.47万 | $18.25亿 | -5.18% |
| 181 |
FORMFour
|
$0.1692 | $0.1965 | $0.1627 | $114.59万 | $7,094.03万 | -13.85% |
| 321 |
CELOCelo
|
$0.06064 | $0.06426 | $0.05641 | $46.90万 | $3,752.21万 | -5.55% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |