Falcon Finance
FF · 美元计价
$0.09268
2.52%
≈ ￥0.611688
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.09298
24H 最低$0.08782
今日开盘$0.0904
24H 成交量$151.66万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
HBARHedera Hashgraph
|
$0.058 | $0.06058 | $0.05484 | $1,121.10万 | $25.89亿 | -3.33% |
| 348 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.28% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.73万 | $1.39亿 | -4.20% |
| 242 |
REZRenzo
|
$0.002972 | $0.003128 | $0.00275 | $70.94万 | $346.66万 | -4.25% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.32万 | $6,204.68万 | -2.44% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.25万 | $1,593.07万 | -7.00% |
| 590 |
MRNABMRNAB
|
$220.6 | $222.15 | $218.08 | $3.71万 | — | -0.29% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.58% |
| 100 |
SKYSky
|
$0.05598 | $0.05737 | $0.05042 | $318.23万 | $12.91亿 | -1.65% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 254 |
FLOWFlow
|
$0.01745 | $0.01929 | $0.01645 | $65.43万 | $3,124.40万 | -8.73% |
| 43 |
QNTQuant
|
$149.07 | $161.03 | $138.89 | $1,437.31万 | $18.25亿 | -4.46% |
| 179 |
FORMFour
|
$0.1711 | $0.1969 | $0.1627 | $116.32万 | $7,094.03万 | -12.84% |
| 322 |
CELOCelo
|
$0.06048 | $0.0645 | $0.05641 | $47.16万 | $3,752.21万 | -5.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |