达世币
DASH · 美元计价
$36.81
-9.09%
≈ ￥242.946
(-$3.68)
更新于 2026-11-15 14:15:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.49
24H 成交量$569.67万
流通市值$4.90亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.05703 | $0.06058 | $0.05484 | $1,125.19万 | $25.89亿 | -4.81% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.54万 | $2,698.23万 | -0.25% |
| 250 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.87万 | $1.39亿 | -7.85% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $70.44万 | $346.66万 | -8.83% |
| 285 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $55.10万 | $324.79万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.956 | $1.00 | $0.905 | $28.02万 | $6,204.68万 | -4.40% |
| 627 |
MDBBMDBB
|
$329.47 | $332.67 | $326.59 | $5,970.95 | — | -0.96% |
| 437 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.45万 | $1,593.07万 | -8.49% |
| 589 |
MRNABMRNAB
|
$219.41 | $222.15 | $218.08 | $3.79万 | — | -0.49% |
| 581 |
NFLXBNFLXB
|
$61.4 | $62.13 | $60.75 | $5.48万 | — | -1.05% |
| 118 |
SKYSky
|
$0.05391 | $0.05737 | $0.05042 | $233.23万 | $12.91亿 | -5.19% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.01734 | $0.01949 | $0.01645 | $66.60万 | $3,124.40万 | -10.94% |
| 44 |
QNTQuant
|
$145.48 | $161.03 | $138.89 | $1,433.44万 | $18.25亿 | -8.04% |
| 187 |
FORMFour
|
$0.1714 | $0.1992 | $0.1627 | $107.31万 | $7,094.03万 | -13.87% |
| 317 |
CELOCelo
|
$0.05979 | $0.06575 | $0.05641 | $47.16万 | $3,752.21万 | -8.70% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |