Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
HBARHedera Hashgraph
|
$0.05875 | $0.06053 | $0.05484 | $1,172.79万 | $25.89亿 | -2.49% |
| 335 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.80万 | $2,698.23万 | -0.29% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.73万 | $1.39亿 | -5.69% |
| 239 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.02万 | $346.66万 | -4.54% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.90万 | $324.79万 | 0.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 433 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.46万 | $6,204.68万 | -1.42% |
| 626 |
MDBBMDBB
|
$330.69 | $332.54 | $326.59 | $6,630.05 | — | -0.34% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.61% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 91 |
SKYSky
|
$0.05416 | $0.05716 | $0.05042 | $353.51万 | $12.91亿 | -4.92% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,400.44 | — | 0.20% |
| 261 |
FLOWFlow
|
$0.01735 | $0.01907 | $0.01645 | $63.65万 | $3,124.40万 | -8.54% |
| 43 |
QNTQuant
|
$152.28 | $160.51 | $138.89 | $1,468.70万 | $18.25亿 | -5.12% |
| 180 |
FORMFour
|
$0.1687 | $0.1946 | $0.1627 | $115.88万 | $7,094.03万 | -13.09% |
| 314 |
CELOCelo
|
$0.06019 | $0.06379 | $0.05641 | $47.85万 | $3,752.21万 | -5.64% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |