COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.0571 | $0.06058 | $0.05484 | $1,123.56万 | $25.89亿 | -4.18% |
| 389 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.17万 | $2,698.23万 | -0.24% |
| 246 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.48万 | $1.39亿 | -5.95% |
| 247 |
REZRenzo
|
$0.0029 | $0.003149 | $0.00275 | $70.39万 | $346.66万 | -6.42% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
GASGas
|
$0.952 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -3.15% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 436 |
LISTALista DAO
|
$0.0664 | $0.0733 | $0.0644 | $28.66万 | $1,593.07万 | -8.29% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.00% |
| 101 |
SKYSky
|
$0.05581 | $0.05737 | $0.05042 | $300.11万 | $12.91亿 | -1.55% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $67.38万 | $3,124.40万 | -10.68% |
| 42 |
QNTQuant
|
$145.9 | $161.03 | $138.89 | $1,436.56万 | $18.25亿 | -6.38% |
| 184 |
FORMFour
|
$0.1708 | $0.1991 | $0.1627 | $111.55万 | $7,094.03万 | -13.65% |
| 316 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $47.07万 | $3,752.21万 | -6.78% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |