Chromia
CHR · 美元计价
$0.01243
-7.03%
≈ ￥0.082038
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
HBARHedera Hashgraph
|
$0.05693 | $0.06058 | $0.05484 | $1,110.17万 | $25.89亿 | -4.22% |
| 387 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.35万 | $2,698.23万 | -0.21% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $69.98万 | $1.39亿 | -5.97% |
| 247 |
REZRenzo
|
$0.002919 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.02% |
| 272 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 627 |
MDBBMDBB
|
$330.27 | $332.63 | $326.59 | $6,233.07 | — | -0.61% |
| 432 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.68万 | $1,593.07万 | -8.02% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.48万 | — | -0.92% |
| 99 |
SKYSky
|
$0.05567 | $0.05737 | $0.05042 | $303.16万 | $12.91亿 | -1.14% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,066.16 | — | 0.03% |
| 252 |
FLOWFlow
|
$0.01711 | $0.01929 | $0.01645 | $66.78万 | $3,124.40万 | -10.47% |
| 43 |
QNTQuant
|
$145.66 | $161.03 | $138.89 | $1,398.88万 | $18.25亿 | -6.86% |
| 184 |
FORMFour
|
$0.1705 | $0.1986 | $0.1627 | $111.20万 | $7,094.03万 | -13.63% |
| 319 |
CELOCelo
|
$0.05947 | $0.0645 | $0.05641 | $46.59万 | $3,752.21万 | -6.98% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |