USD.AI
CHIP · 美元计价
$0.02788
-9.51%
≈ ￥0.184008
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03081
24H 成交量$242.36万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,134.32万 | $25.89亿 | -4.10% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.20万 | $2,698.23万 | -0.25% |
| 249 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.92万 | $1.39亿 | -6.20% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $71.00万 | $346.66万 | -7.95% |
| 290 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.37万 | $324.79万 | 1.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -4.21% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 435 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.86万 | $1,593.07万 | -7.44% |
| 589 |
MRNABMRNAB
|
$219.78 | $222.15 | $218.08 | $3.84万 | — | -0.06% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 120 |
SKYSky
|
$0.05275 | $0.05755 | $0.05042 | $217.85万 | $12.91亿 | -7.49% |
| 628 |
JPMBJPMB
|
$343.74 | $344.69 | $342.92 | $5,461.32 | — | -0.18% |
| 255 |
FLOWFlow
|
$0.01751 | $0.01959 | $0.01645 | $66.21万 | $3,124.40万 | -10.21% |
| 43 |
QNTQuant
|
$147.65 | $161.03 | $138.89 | $1,434.64万 | $18.25亿 | -5.95% |
| 190 |
FORMFour
|
$0.1733 | $0.2 | $0.1627 | $106.94万 | $7,094.03万 | -12.12% |
| 324 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.01万 | $3,752.21万 | -7.31% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |