Band Protocol
BAND · 美元计价
$0.149
-5.99%
≈ ￥0.9834
(-$0.01)
更新于 2026-11-15 17:30:01
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1585
24H 成交量$13.23万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
HBARHedera Hashgraph
|
$0.05801 | $0.06058 | $0.05484 | $1,122.00万 | $25.89亿 | -3.49% |
| 348 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.30% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.68万 | $1.39亿 | -4.49% |
| 242 |
REZRenzo
|
$0.002968 | $0.003128 | $0.00275 | $70.92万 | $346.66万 | -4.69% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.31万 | $6,204.68万 | -2.54% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 419 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.27万 | $1,593.07万 | -6.86% |
| 590 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.71万 | — | -0.36% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.15万 | — | -0.58% |
| 100 |
SKYSky
|
$0.05602 | $0.05737 | $0.05042 | $318.36万 | $12.91亿 | -1.99% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 253 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.41万 | $3,124.40万 | -8.72% |
| 43 |
QNTQuant
|
$149.56 | $161.03 | $138.89 | $1,437.85万 | $18.25亿 | -4.76% |
| 177 |
FORMFour
|
$0.171 | $0.1969 | $0.1627 | $116.34万 | $7,094.03万 | -13.07% |
| 324 |
CELOCelo
|
$0.06055 | $0.0645 | $0.05641 | $46.99万 | $3,752.21万 | -5.51% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |