Aster
ASTER · 美元计价
$0.5263
-18.14%
≈ ￥3.4736
(-$0.12)
更新于 2026-11-15 18:10:02
24H 最高$0.643
24H 最低$0.4784
今日开盘$0.6429
24H 成交量$3,734.51万
流通市值$10.41亿
24H 涨跌额(-$0.12)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
HBARHedera Hashgraph
|
$0.05822 | $0.06053 | $0.05484 | $1,128.83万 | $25.89亿 | -3.51% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.15万 | $2,698.23万 | -0.25% |
| 234 |
IOTA埃欧塔
|
$0.032 | $0.0335 | $0.0296 | $73.87万 | $1.39亿 | -4.48% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 269 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 625 |
MDBBMDBB
|
$330.66 | $332.60 | $326.59 | $6,739.31 | — | -0.57% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0729 | $0.0644 | $30.54万 | $1,593.07万 | -6.72% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.69万 | — | -0.51% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 255 |
FLOWFlow
|
$0.01739 | $0.01915 | $0.01645 | $65.32万 | $3,124.40万 | -9.19% |
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 182 |
FORMFour
|
$0.1698 | $0.1953 | $0.1627 | $113.11万 | $7,094.03万 | -12.97% |
| 321 |
CELOCelo
|
$0.06053 | $0.06406 | $0.05641 | $47.10万 | $3,752.21万 | -5.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |