艾达币
ADA · 美元计价
$0.1556
-4.72%
≈ ￥1.027
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1633
24H 成交量$4,465.73万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
HBARHedera Hashgraph
|
$0.05876 | $0.06053 | $0.05484 | $1,175.09万 | $25.89亿 | -2.36% |
| 336 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $44.70万 | $2,698.23万 | -0.28% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.67% |
| 239 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.00万 | $346.66万 | -4.97% |
| 266 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $61.82万 | $324.79万 | 0.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.46万 | $6,204.68万 | -1.42% |
| 627 |
MDBBMDBB
|
$330.69 | $332.60 | $326.59 | $6,641.02 | — | -0.57% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.47% |
| 594 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.59% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 91 |
SKYSky
|
$0.05427 | $0.05716 | $0.05042 | $352.52万 | $12.91亿 | -4.76% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,284.33 | — | 0.34% |
| 261 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $63.63万 | $3,124.40万 | -8.57% |
| 43 |
QNTQuant
|
$152.31 | $161.03 | $138.89 | $1,474.55万 | $18.25亿 | -4.78% |
| 181 |
FORMFour
|
$0.1689 | $0.1946 | $0.1627 | $115.81万 | $7,094.03万 | -13.07% |
| 314 |
CELOCelo
|
$0.06016 | $0.06379 | $0.05641 | $47.79万 | $3,752.21万 | -5.69% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |